Fluence Energy Inc (FLNC)
USD 19.85
(-1.19%)
USD 19.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.92 | 4.2 | 3.82 | 4.09 | 4.38 Million |
| 29 Apr, 2025 | 4.16 | 4.21 | 4.08 | 4.12 | 3.1 Million |
| 28 Apr, 2025 | 4.02 | 4.15 | 3.94 | 4.1 | 4.31 Million |
| 25 Apr, 2025 | 3.83 | 4.25 | 3.76 | 4.18 | 4.47 Million |
| 24 Apr, 2025 | 3.67 | 3.91 | 3.66 | 3.91 | 3.74 Million |
| 23 Apr, 2025 | 3.84 | 3.96 | 3.56 | 3.67 | 4.97 Million |
| 22 Apr, 2025 | 3.65 | 3.8 | 3.64 | 3.71 | 3.38 Million |
| 21 Apr, 2025 | 3.64 | 3.66 | 3.46 | 3.61 | 3.74 Million |
| 17 Apr, 2025 | 3.64 | 3.7 | 3.49 | 3.69 | 3.72 Million |
| 16 Apr, 2025 | 3.57 | 3.76 | 3.54 | 3.64 | 4.49 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL