Fluence Energy Inc (FLNC)
USD 19.85
(-1.19%)
USD 19.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.84 | 4.84 | 4.63 | 4.8 | 3.91 Million |
| 31 Mar, 2025 | 4.84 | 4.9 | 4.63 | 4.85 | 3.93 Million |
| 28 Mar, 2025 | 5.0 | 5.18 | 4.96 | 4.98 | 3.53 Million |
| 27 Mar, 2025 | 5.22 | 5.29 | 5.0 | 5.03 | 4.03 Million |
| 26 Mar, 2025 | 5.38 | 5.6 | 5.2 | 5.29 | 3.68 Million |
| 25 Mar, 2025 | 5.32 | 5.5 | 5.23 | 5.42 | 3.87 Million |
| 24 Mar, 2025 | 5.55 | 5.74 | 5.29 | 5.3 | 3.34 Million |
| 21 Mar, 2025 | 5.3 | 5.48 | 5.24 | 5.38 | 2.95 Million |
| 20 Mar, 2025 | 5.53 | 5.66 | 5.4 | 5.43 | 3.19 Million |
| 19 Mar, 2025 | 5.51 | 5.77 | 5.47 | 5.66 | 5.09 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL