Fluence Energy Inc (FLNC)
USD 19.85
(-1.19%)
USD 19.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.01 | 5.36 | 4.79 | 5.21 | 8.4 Million |
| 03 Mar, 2025 | 5.77 | 5.82 | 5.15 | 5.19 | 8.1 Million |
| 28 Feb, 2025 | 5.82 | 5.82 | 5.55 | 5.72 | 6.44 Million |
| 27 Feb, 2025 | 6.19 | 6.28 | 5.84 | 5.88 | 4.97 Million |
| 26 Feb, 2025 | 6.3 | 6.53 | 6.13 | 6.15 | 4.2 Million |
| 25 Feb, 2025 | 6.55 | 6.63 | 6.18 | 6.19 | 5.5 Million |
| 24 Feb, 2025 | 7.03 | 7.03 | 6.59 | 6.59 | 4.97 Million |
| 21 Feb, 2025 | 7.6 | 7.78 | 6.86 | 6.94 | 7.63 Million |
| 20 Feb, 2025 | 6.92 | 7.47 | 6.78 | 7.36 | 8.61 Million |
| 19 Feb, 2025 | 7.12 | 7.27 | 6.83 | 6.85 | 5.32 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL