Fluence Energy Inc (FLNC)
USD 19.85
(-1.19%)
USD 19.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.47 | 5.64 | 5.22 | 5.51 | 4.47 Million |
| 17 Mar, 2025 | 5.18 | 5.51 | 5.15 | 5.41 | 5.45 Million |
| 14 Mar, 2025 | 5.34 | 5.34 | 5.12 | 5.13 | 3.46 Million |
| 13 Mar, 2025 | 5.3 | 5.35 | 4.97 | 5.22 | 4.3 Million |
| 12 Mar, 2025 | 5.46 | 5.51 | 5.2 | 5.28 | 3.68 Million |
| 11 Mar, 2025 | 5.37 | 5.62 | 5.13 | 5.38 | 3.58 Million |
| 10 Mar, 2025 | 5.5 | 5.64 | 5.34 | 5.37 | 4.2 Million |
| 07 Mar, 2025 | 5.35 | 5.88 | 5.33 | 5.6 | 6.63 Million |
| 06 Mar, 2025 | 5.37 | 5.45 | 5.14 | 5.28 | 4.59 Million |
| 05 Mar, 2025 | 5.42 | 5.58 | 5.17 | 5.45 | 4.94 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL