Fluence Energy Inc (FLNC)
USD 19.85
(-1.19%)
USD 19.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.78 | 5.8 | 5.37 | 5.45 | 5.57 Million |
| 13 May, 2025 | 6.04 | 6.53 | 5.75 | 5.78 | 9.07 Million |
| 12 May, 2025 | 5.05 | 6.11 | 5.03 | 5.69 | 14.57 Million |
| 09 May, 2025 | 4.75 | 4.93 | 4.5 | 4.58 | 6.44 Million |
| 08 May, 2025 | 4.2 | 4.9 | 3.93 | 4.82 | 15.08 Million |
| 07 May, 2025 | 4.29 | 4.54 | 4.27 | 4.51 | 8.68 Million |
| 06 May, 2025 | 4.25 | 4.34 | 4.18 | 4.19 | 4 Million |
| 05 May, 2025 | 4.34 | 4.37 | 4.23 | 4.26 | 2.22 Million |
| 02 May, 2025 | 4.36 | 4.53 | 4.3 | 4.34 | 2.87 Million |
| 01 May, 2025 | 4.16 | 4.45 | 4.15 | 4.28 | 3.63 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL