Fluence Energy Inc (FLNC)
USD 7.95
(4.47%)
USD 7.95
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.03 | 7.03 | 6.59 | 6.59 | 4.97 Million |
| 21 Feb, 2025 | 7.6 | 7.78 | 6.86 | 6.94 | 7.63 Million |
| 20 Feb, 2025 | 6.92 | 7.47 | 6.78 | 7.36 | 8.61 Million |
| 19 Feb, 2025 | 7.12 | 7.27 | 6.83 | 6.85 | 5.32 Million |
| 18 Feb, 2025 | 6.78 | 7.23 | 6.76 | 7.03 | 10.11 Million |
| 14 Feb, 2025 | 6.44 | 6.87 | 6.32 | 6.43 | 10.99 Million |
| 13 Feb, 2025 | 6.52 | 6.77 | 6.05 | 6.18 | 16.38 Million |
| 12 Feb, 2025 | 6.71 | 7.23 | 6.35 | 6.53 | 17.57 Million |
| 11 Feb, 2025 | 7.7 | 7.75 | 6.56 | 7.0 | 53.19 Million |
| 10 Feb, 2025 | 12.96 | 13.37 | 12.72 | 13.07 | 9.2 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL