Fluence Energy Inc (FLNC)
USD 19.85
(-1.19%)
USD 19.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.75 | 8.1 | 7.65 | 7.94 | 5.02 Million |
| 11 Jul, 2025 | 8.45 | 8.53 | 7.99 | 8.17 | 5.44 Million |
| 10 Jul, 2025 | 8.74 | 8.92 | 8.48 | 8.57 | 4.01 Million |
| 09 Jul, 2025 | 8.42 | 8.77 | 8.25 | 8.74 | 5.3 Million |
| 08 Jul, 2025 | 8.08 | 8.69 | 7.88 | 8.41 | 6.02 Million |
| 07 Jul, 2025 | 8.28 | 8.37 | 7.88 | 7.98 | 6.44 Million |
| 03 Jul, 2025 | 7.7 | 8.43 | 7.59 | 8.41 | 6.11 Million |
| 02 Jul, 2025 | 7.34 | 7.92 | 7.1 | 7.48 | 9.53 Million |
| 01 Jul, 2025 | 6.62 | 7.38 | 6.5 | 7.34 | 8.11 Million |
| 30 Jun, 2025 | 6.33 | 7.05 | 6.25 | 6.71 | 8.1 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL