Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.69 | 6.86 | 6.54 | 6.78 | 248.81 Thousand |
| 14 Jun, 2022 | 6.54 | 6.77 | 6.44 | 6.6 | 262.75 Thousand |
| 13 Jun, 2022 | 6.71 | 6.73 | 6.41 | 6.54 | 265.54 Thousand |
| 10 Jun, 2022 | 6.96 | 7.14 | 6.89 | 6.94 | 202.64 Thousand |
| 09 Jun, 2022 | 7.11 | 7.26 | 7.0 | 7.16 | 139.14 Thousand |
| 08 Jun, 2022 | 7.2 | 7.26 | 7.05 | 7.16 | 124.81 Thousand |
| 07 Jun, 2022 | 7.02 | 7.23 | 6.93 | 7.21 | 131.86 Thousand |
| 06 Jun, 2022 | 7.27 | 7.27 | 7.05 | 7.1 | 92.47 Thousand |
| 03 Jun, 2022 | 7.19 | 7.22 | 7.02 | 7.14 | 134.44 Thousand |
| 02 Jun, 2022 | 7.08 | 7.38 | 7.08 | 7.3 | 133.81 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT