Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.12 | 7.27 | 6.99 | 7.16 | 206.38 Thousand |
| 16 May, 2022 | 6.73 | 7.17 | 6.73 | 6.89 | 292.18 Thousand |
| 13 May, 2022 | 6.11 | 6.88 | 6.11 | 6.79 | 675.97 Thousand |
| 12 May, 2022 | 5.55 | 6.07 | 5.44 | 5.83 | 1.03 Million |
| 11 May, 2022 | 6.28 | 6.37 | 5.27 | 5.4 | 1 Million |
| 10 May, 2022 | 6.7 | 6.75 | 5.74 | 6.19 | 1.54 Million |
| 09 May, 2022 | 7.77 | 7.81 | 7.07 | 7.1 | 538.01 Thousand |
| 06 May, 2022 | 8.0 | 8.24 | 7.75 | 7.87 | 392.91 Thousand |
| 05 May, 2022 | 8.42 | 8.46 | 7.98 | 8.0 | 276.82 Thousand |
| 04 May, 2022 | 8.54 | 8.59 | 8.25 | 8.5 | 266.93 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT