Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.08 | 7.11 | 6.92 | 7.08 | 196.85 Thousand |
| 31 May, 2022 | 7.0 | 7.15 | 6.82 | 7.04 | 131.83 Thousand |
| 27 May, 2022 | 7.06 | 7.15 | 6.9 | 7.03 | 308.21 Thousand |
| 26 May, 2022 | 6.5 | 7.22 | 6.5 | 7.04 | 299.6 Thousand |
| 25 May, 2022 | 6.09 | 6.42 | 6.09 | 6.37 | 273.51 Thousand |
| 24 May, 2022 | 6.28 | 6.32 | 5.94 | 6.11 | 243.55 Thousand |
| 23 May, 2022 | 6.45 | 6.56 | 6.12 | 6.35 | 233.47 Thousand |
| 20 May, 2022 | 6.89 | 6.89 | 6.29 | 6.38 | 309.39 Thousand |
| 19 May, 2022 | 6.51 | 6.83 | 6.5 | 6.75 | 395.4 Thousand |
| 18 May, 2022 | 6.97 | 7.14 | 6.56 | 6.62 | 402.05 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT