Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.48 | 5.76 | 5.41 | 5.71 | 162.08 Thousand |
| 14 Jul, 2022 | 5.17 | 5.38 | 5.14 | 5.36 | 133.66 Thousand |
| 13 Jul, 2022 | 5.24 | 5.39 | 5.17 | 5.25 | 144.45 Thousand |
| 12 Jul, 2022 | 5.53 | 5.58 | 5.31 | 5.34 | 288.8 Thousand |
| 11 Jul, 2022 | 5.67 | 5.67 | 5.42 | 5.53 | 155.53 Thousand |
| 08 Jul, 2022 | 5.76 | 5.94 | 5.67 | 5.76 | 171.97 Thousand |
| 07 Jul, 2022 | 5.52 | 5.96 | 5.51 | 5.82 | 279.01 Thousand |
| 06 Jul, 2022 | 5.5 | 5.63 | 5.26 | 5.47 | 194.96 Thousand |
| 05 Jul, 2022 | 5.08 | 5.63 | 4.82 | 5.56 | 780.64 Thousand |
| 01 Jul, 2022 | 5.96 | 5.96 | 5.05 | 5.19 | 1.86 Million |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT