Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.33 | 6.43 | 6.16 | 6.21 | 130.78 Thousand |
| 28 Jul, 2022 | 6.11 | 6.3 | 6.09 | 6.26 | 116.38 Thousand |
| 27 Jul, 2022 | 6.01 | 6.18 | 5.98 | 6.15 | 110.26 Thousand |
| 26 Jul, 2022 | 5.99 | 6.1 | 5.85 | 5.94 | 104.76 Thousand |
| 25 Jul, 2022 | 6.05 | 6.06 | 5.78 | 6.0 | 133.28 Thousand |
| 22 Jul, 2022 | 6.26 | 6.26 | 5.93 | 6.0 | 135.13 Thousand |
| 21 Jul, 2022 | 6.13 | 6.32 | 6.02 | 6.22 | 134.08 Thousand |
| 20 Jul, 2022 | 5.92 | 6.2 | 5.92 | 6.15 | 132.05 Thousand |
| 19 Jul, 2022 | 5.85 | 6.16 | 5.85 | 5.94 | 103 Thousand |
| 18 Jul, 2022 | 5.81 | 6.08 | 5.78 | 5.8 | 119.89 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT