Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1998 | 2.75 | 3.13 | 2.75 | 2.75 | 16 Thousand |
| 25 Feb, 1998 | 3.0 | 3.13 | 2.88 | 3.13 | 2200.00 |
| 24 Feb, 1998 | 3.44 | 3.44 | 2.88 | 3.13 | 17.3 Thousand |
| 23 Feb, 1998 | 3.44 | 3.44 | 3.25 | 3.38 | 8500.00 |
| 20 Feb, 1998 | 3.44 | 3.5 | 3.44 | 3.44 | 25.8 Thousand |
| 19 Feb, 1998 | 3.5 | 3.5 | 3.19 | 3.38 | 22.1 Thousand |
| 18 Feb, 1998 | 3.5 | 3.5 | 3.38 | 3.5 | 23.4 Thousand |
| 17 Feb, 1998 | 3.75 | 3.75 | 3.19 | 3.69 | 66 Thousand |
| 13 Feb, 1998 | 3.0 | 3.88 | 3.0 | 3.75 | 166.6 Thousand |
| 12 Feb, 1998 | 2.75 | 3.09 | 2.69 | 3.09 | 87.1 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT