Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1998 | 3.47 | 3.47 | 3.13 | 3.47 | 12.6 Thousand |
| 25 Mar, 1998 | 3.13 | 3.56 | 3.0 | 3.5 | 12 Thousand |
| 24 Mar, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 1000.00 |
| 23 Mar, 1998 | 3.25 | 3.25 | 3.0 | 3.13 | 14.8 Thousand |
| 20 Mar, 1998 | 2.94 | 3.19 | 2.94 | 3.19 | 600.00 |
| 19 Mar, 1998 | 3.0 | 3.19 | 3.0 | 3.19 | 42 Thousand |
| 18 Mar, 1998 | 2.88 | 3.0 | 2.88 | 2.88 | 600.00 |
| 17 Mar, 1998 | 3.25 | 3.31 | 3.0 | 3.0 | 54.6 Thousand |
| 16 Mar, 1998 | 3.31 | 3.38 | 3.25 | 3.38 | 7300.00 |
| 13 Mar, 1998 | 3.38 | 3.69 | 3.38 | 3.69 | 1400.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT