Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1998 | 2.69 | 2.81 | 2.13 | 2.63 | 107.5 Thousand |
| 08 Apr, 1998 | 3.25 | 3.25 | 3.0 | 3.0 | 25.3 Thousand |
| 07 Apr, 1998 | 3.25 | 3.31 | 3.25 | 3.31 | 10.4 Thousand |
| 06 Apr, 1998 | 3.13 | 3.44 | 3.13 | 3.44 | 600.00 |
| 03 Apr, 1998 | 3.13 | 3.44 | 3.13 | 3.44 | 2300.00 |
| 02 Apr, 1998 | 3.44 | 3.5 | 3.13 | 3.5 | 8500.00 |
| 01 Apr, 1998 | 3.13 | 3.38 | 3.13 | 3.25 | 4800.00 |
| 31 Mar, 1998 | 3.13 | 3.38 | 3.13 | 3.25 | 6400.00 |
| 30 Mar, 1998 | 3.19 | 3.44 | 3.13 | 3.13 | 9800.00 |
| 27 Mar, 1998 | 3.19 | 3.44 | 3.19 | 3.44 | 3500.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT