Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1998 | 3.31 | 3.69 | 3.31 | 3.69 | 48.4 Thousand |
| 11 Mar, 1998 | 3.38 | 3.63 | 3.31 | 3.5 | 10.3 Thousand |
| 10 Mar, 1998 | 3.25 | 3.31 | 3.25 | 3.31 | 15.2 Thousand |
| 09 Mar, 1998 | 3.56 | 3.56 | 3.25 | 3.5 | 36.6 Thousand |
| 06 Mar, 1998 | 3.44 | 3.69 | 3.31 | 3.63 | 30.7 Thousand |
| 05 Mar, 1998 | 3.38 | 3.38 | 3.06 | 3.38 | 50.1 Thousand |
| 04 Mar, 1998 | 3.06 | 3.06 | 3.06 | 3.06 | 2200.00 |
| 03 Mar, 1998 | 3.63 | 3.63 | 3.0 | 3.13 | 12.6 Thousand |
| 02 Mar, 1998 | 3.13 | 3.75 | 3.13 | 3.63 | 80.5 Thousand |
| 27 Feb, 1998 | 3.13 | 3.13 | 2.81 | 3.0 | 2800.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT