Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1998 | 2.94 | 3.0 | 2.91 | 3.0 | 70.2 Thousand |
| 26 Jan, 1998 | 2.88 | 3.0 | 2.88 | 3.0 | 28.1 Thousand |
| 23 Jan, 1998 | 3.0 | 3.0 | 2.75 | 2.88 | 75.9 Thousand |
| 22 Jan, 1998 | 3.0 | 3.03 | 3.0 | 3.0 | 12.5 Thousand |
| 21 Jan, 1998 | 3.19 | 3.19 | 3.0 | 3.03 | 31 Thousand |
| 20 Jan, 1998 | 3.13 | 3.19 | 3.13 | 3.13 | 31.6 Thousand |
| 16 Jan, 1998 | 3.25 | 3.25 | 3.06 | 3.25 | 37.8 Thousand |
| 15 Jan, 1998 | 3.38 | 3.38 | 3.19 | 3.38 | 28.7 Thousand |
| 14 Jan, 1998 | 3.13 | 3.31 | 3.13 | 3.25 | 109.9 Thousand |
| 13 Jan, 1998 | 3.13 | 3.38 | 3.0 | 3.0 | 82 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT