Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2005 | 3.15 | 3.15 | 3.15 | 3.15 | 1000.00 |
| 29 Apr, 2005 | 3.1 | 3.25 | 3.1 | 3.18 | 134 Thousand |
| 28 Apr, 2005 | 3.5 | 3.5 | 3.2 | 3.25 | 14.76 Thousand |
| 27 Apr, 2005 | 3.45 | 3.5 | 3.35 | 3.5 | 18.46 Thousand |
| 26 Apr, 2005 | 3.52 | 3.52 | 3.3 | 3.5 | 25.5 Thousand |
| 25 Apr, 2005 | 3.45 | 3.75 | 3.35 | 3.52 | 11.58 Thousand |
| 22 Apr, 2005 | 3.5 | 3.53 | 3.4 | 3.5 | 15.2 Thousand |
| 21 Apr, 2005 | 2.85 | 3.6 | 2.85 | 3.5 | 39.54 Thousand |
| 20 Apr, 2005 | 2.83 | 3.1 | 2.72 | 3.0 | 77.58 Thousand |
| 19 Apr, 2005 | 3.15 | 3.3 | 2.63 | 2.8 | 239.89 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT