Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2005 | 3.35 | 3.5 | 3.15 | 3.15 | 82.96 Thousand |
| 15 Apr, 2005 | 3.6 | 3.6 | 3.5 | 3.5 | 1600.00 |
| 14 Apr, 2005 | 3.5 | 3.7 | 3.25 | 3.7 | 52.29 Thousand |
| 13 Apr, 2005 | 3.55 | 3.75 | 3.35 | 3.65 | 39.41 Thousand |
| 12 Apr, 2005 | 3.42 | 3.7 | 3.11 | 3.6 | 193.93 Thousand |
| 11 Apr, 2005 | 3.67 | 3.7 | 3.45 | 3.5 | 45.3 Thousand |
| 08 Apr, 2005 | 3.7 | 3.75 | 3.6 | 3.75 | 11.25 Thousand |
| 07 Apr, 2005 | 3.85 | 3.85 | 3.7 | 3.7 | 4500.00 |
| 06 Apr, 2005 | 3.6 | 3.75 | 3.6 | 3.7 | 20.61 Thousand |
| 05 Apr, 2005 | 3.5 | 3.7 | 3.45 | 3.7 | 59.2 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT