Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2005 | 3.85 | 3.85 | 3.65 | 3.65 | 37.89 Thousand |
| 01 Apr, 2005 | 3.8 | 3.9 | 3.8 | 3.85 | 21.9 Thousand |
| 31 Mar, 2005 | 3.85 | 3.85 | 3.8 | 3.85 | 16.37 Thousand |
| 30 Mar, 2005 | 3.8 | 3.85 | 3.77 | 3.85 | 8367.00 |
| 29 Mar, 2005 | 3.87 | 3.88 | 3.8 | 3.8 | 39.83 Thousand |
| 28 Mar, 2005 | 3.86 | 3.9 | 3.85 | 3.88 | 57.29 Thousand |
| 24 Mar, 2005 | 4.0 | 4.05 | 3.85 | 3.88 | 51.88 Thousand |
| 23 Mar, 2005 | 4.0 | 4.25 | 3.97 | 4.0 | 131.78 Thousand |
| 22 Mar, 2005 | 4.0 | 4.04 | 3.97 | 4.01 | 45 Thousand |
| 21 Mar, 2005 | 4.12 | 4.12 | 3.95 | 3.97 | 84.87 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT