Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2005 | 3.15 | 3.6 | 3.15 | 3.6 | 24.46 Thousand |
| 01 Jun, 2005 | 3.25 | 3.25 | 3.15 | 3.25 | 20.26 Thousand |
| 31 May, 2005 | 3.25 | 3.25 | 3.19 | 3.25 | 4070.00 |
| 27 May, 2005 | 3.15 | 3.2 | 3.15 | 3.2 | 3710.00 |
| 26 May, 2005 | 3.15 | 3.2 | 3.15 | 3.19 | 6965.00 |
| 25 May, 2005 | 3.07 | 3.07 | 3.07 | 3.07 | 3310.00 |
| 23 May, 2005 | 3.05 | 3.05 | 3.05 | 3.05 | 2100.00 |
| 20 May, 2005 | 3.15 | 3.25 | 2.95 | 3.05 | 87.8 Thousand |
| 19 May, 2005 | 3.03 | 3.15 | 3.03 | 3.15 | 1400.00 |
| 18 May, 2005 | 3.06 | 3.1 | 2.95 | 3.1 | 42.15 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT