Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2005 | 3.7 | 3.7 | 3.6 | 3.7 | 28.13 Thousand |
| 30 Jun, 2005 | 3.6 | 3.7 | 3.6 | 3.7 | 14.28 Thousand |
| 29 Jun, 2005 | 3.65 | 3.7 | 3.6 | 3.68 | 71.8 Thousand |
| 28 Jun, 2005 | 3.8 | 3.8 | 3.63 | 3.63 | 21.2 Thousand |
| 27 Jun, 2005 | 3.85 | 3.9 | 3.7 | 3.7 | 13.7 Thousand |
| 24 Jun, 2005 | 3.86 | 4.0 | 3.86 | 3.9 | 66 Thousand |
| 23 Jun, 2005 | 3.7 | 4.1 | 3.7 | 3.9 | 200.66 Thousand |
| 22 Jun, 2005 | 3.7 | 3.75 | 3.5 | 3.7 | 25.42 Thousand |
| 21 Jun, 2005 | 3.55 | 3.75 | 3.55 | 3.75 | 15.1 Thousand |
| 20 Jun, 2005 | 3.6 | 3.6 | 3.4 | 3.41 | 2150.00 |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT