Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2005 | 3.54 | 3.85 | 3.35 | 3.45 | 60.23 Thousand |
| 16 Jun, 2005 | 3.35 | 3.55 | 3.35 | 3.54 | 37.49 Thousand |
| 15 Jun, 2005 | 3.44 | 3.54 | 3.3 | 3.35 | 67.4 Thousand |
| 14 Jun, 2005 | 3.15 | 3.45 | 3.15 | 3.44 | 15.9 Thousand |
| 10 Jun, 2005 | 3.06 | 3.25 | 2.96 | 3.05 | 52.4 Thousand |
| 09 Jun, 2005 | 3.51 | 3.51 | 3.0 | 3.01 | 937.06 Thousand |
| 08 Jun, 2005 | 3.75 | 3.9 | 3.45 | 3.5 | 43.1 Thousand |
| 07 Jun, 2005 | 3.6 | 3.6 | 3.6 | 3.6 | 1100.00 |
| 06 Jun, 2005 | 3.6 | 3.9 | 3.6 | 3.85 | 5400.00 |
| 03 Jun, 2005 | 3.45 | 3.95 | 3.45 | 3.9 | 36.2 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT