Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.42 | 3.42 | 3.29 | 3.4 | 49.16 Thousand |
| 12 Dec, 2019 | 3.46 | 3.48 | 3.37 | 3.45 | 71.96 Thousand |
| 11 Dec, 2019 | 3.37 | 3.45 | 3.35 | 3.44 | 46 Thousand |
| 10 Dec, 2019 | 3.3 | 3.38 | 3.23 | 3.36 | 69.62 Thousand |
| 09 Dec, 2019 | 3.48 | 3.5 | 3.21 | 3.34 | 235.45 Thousand |
| 06 Dec, 2019 | 3.55 | 3.62 | 3.52 | 3.53 | 52.33 Thousand |
| 05 Dec, 2019 | 3.46 | 3.55 | 3.42 | 3.52 | 78.88 Thousand |
| 04 Dec, 2019 | 3.59 | 3.64 | 3.35 | 3.41 | 224.86 Thousand |
| 03 Dec, 2019 | 3.44 | 3.65 | 3.3 | 3.59 | 170.17 Thousand |
| 02 Dec, 2019 | 3.55 | 3.55 | 3.41 | 3.49 | 135.49 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT