Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.23 | 3.23 | 3.1 | 3.17 | 25.93 Thousand |
| 13 Jan, 2020 | 3.25 | 3.25 | 3.14 | 3.2 | 24.86 Thousand |
| 10 Jan, 2020 | 3.33 | 3.33 | 3.17 | 3.26 | 65.21 Thousand |
| 09 Jan, 2020 | 3.15 | 3.15 | 3.12 | 3.15 | 28.88 Thousand |
| 08 Jan, 2020 | 3.07 | 3.18 | 3.03 | 3.1 | 151.48 Thousand |
| 07 Jan, 2020 | 3.12 | 3.19 | 3.07 | 3.11 | 98.77 Thousand |
| 06 Jan, 2020 | 3.19 | 3.25 | 3.06 | 3.17 | 111.3 Thousand |
| 03 Jan, 2020 | 3.18 | 3.3 | 3.15 | 3.22 | 46.8 Thousand |
| 02 Jan, 2020 | 3.4 | 3.43 | 3.21 | 3.27 | 37.74 Thousand |
| 31 Dec, 2019 | 3.32 | 3.38 | 3.31 | 3.35 | 18.1 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT