Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.34 | 3.42 | 3.24 | 3.28 | 79.64 Thousand |
| 27 Dec, 2019 | 3.39 | 3.41 | 3.33 | 3.35 | 30.86 Thousand |
| 26 Dec, 2019 | 3.38 | 3.4 | 3.3 | 3.37 | 15.75 Thousand |
| 24 Dec, 2019 | 3.46 | 3.48 | 3.35 | 3.35 | 22.53 Thousand |
| 23 Dec, 2019 | 3.6 | 3.6 | 3.4 | 3.42 | 103.92 Thousand |
| 20 Dec, 2019 | 3.16 | 3.6 | 3.15 | 3.6 | 289.6 Thousand |
| 19 Dec, 2019 | 3.16 | 3.21 | 3.07 | 3.15 | 153.4 Thousand |
| 18 Dec, 2019 | 3.16 | 3.24 | 3.02 | 3.21 | 58.71 Thousand |
| 17 Dec, 2019 | 3.24 | 3.3 | 3.08 | 3.18 | 84.74 Thousand |
| 16 Dec, 2019 | 3.47 | 3.47 | 3.2 | 3.2 | 154.43 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT