Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.6 | 3.62 | 3.47 | 3.5 | 66.85 Thousand |
| 27 Nov, 2019 | 3.53 | 3.8 | 3.48 | 3.64 | 310.21 Thousand |
| 26 Nov, 2019 | 3.4 | 3.77 | 3.4 | 3.53 | 690.71 Thousand |
| 25 Nov, 2019 | 3.19 | 3.99 | 3.18 | 3.37 | 1.34 Million |
| 22 Nov, 2019 | 3.19 | 3.3 | 3.11 | 3.19 | 102.4 Thousand |
| 21 Nov, 2019 | 3.09 | 3.2 | 3.09 | 3.15 | 126.88 Thousand |
| 20 Nov, 2019 | 2.98 | 3.38 | 2.98 | 3.08 | 320.73 Thousand |
| 19 Nov, 2019 | 3.05 | 3.05 | 2.97 | 2.99 | 339.32 Thousand |
| 18 Nov, 2019 | 3.02 | 3.05 | 2.95 | 2.99 | 83.09 Thousand |
| 15 Nov, 2019 | 2.98 | 3.06 | 2.97 | 3.0 | 119.48 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT