Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.29 | 3.5 | 3.28 | 3.41 | 112.15 Thousand |
| 11 Feb, 2020 | 3.24 | 3.36 | 3.2 | 3.26 | 69.75 Thousand |
| 10 Feb, 2020 | 3.28 | 3.34 | 3.17 | 3.25 | 31.12 Thousand |
| 07 Feb, 2020 | 3.4 | 3.4 | 3.17 | 3.3 | 65.21 Thousand |
| 06 Feb, 2020 | 3.3 | 3.42 | 3.3 | 3.37 | 145.47 Thousand |
| 05 Feb, 2020 | 3.43 | 3.43 | 3.15 | 3.3 | 50.42 Thousand |
| 04 Feb, 2020 | 3.19 | 3.52 | 3.19 | 3.38 | 145.45 Thousand |
| 03 Feb, 2020 | 3.24 | 3.34 | 3.19 | 3.2 | 19.74 Thousand |
| 31 Jan, 2020 | 3.13 | 3.28 | 3.1 | 3.24 | 109.79 Thousand |
| 30 Jan, 2020 | 3.14 | 3.18 | 3.09 | 3.16 | 28.77 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT