Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 2.99 | 3.08 | 2.76 | 2.99 | 214.58 Thousand |
| 26 Feb, 2020 | 3.16 | 3.22 | 3.01 | 3.01 | 125.71 Thousand |
| 25 Feb, 2020 | 3.41 | 3.42 | 3.15 | 3.16 | 120.91 Thousand |
| 24 Feb, 2020 | 3.54 | 3.54 | 3.3 | 3.34 | 137.46 Thousand |
| 21 Feb, 2020 | 3.55 | 3.64 | 3.5 | 3.59 | 126.39 Thousand |
| 20 Feb, 2020 | 3.48 | 3.67 | 3.48 | 3.55 | 209.52 Thousand |
| 19 Feb, 2020 | 3.39 | 3.5 | 3.38 | 3.44 | 51.65 Thousand |
| 18 Feb, 2020 | 3.4 | 3.47 | 3.29 | 3.4 | 87.9 Thousand |
| 14 Feb, 2020 | 3.38 | 3.45 | 3.34 | 3.38 | 31.05 Thousand |
| 13 Feb, 2020 | 3.41 | 3.45 | 3.28 | 3.33 | 102.47 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT