Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 80.02 81.79 76.24 80.13 707.4 Thousand
05 Jan, 2022 86.73 86.99 80.0 81.01 788.4 Thousand
04 Jan, 2022 95.36 96.26 83.65 86.35 1.28 Million
03 Jan, 2022 100.68 101.98 94.64 96.11 489.8 Thousand
31 Dec, 2021 101.3 103.11 100.31 100.59 222.1 Thousand
30 Dec, 2021 98.04 103.18 98.0 101.64 345 Thousand
29 Dec, 2021 97.58 99.23 96.11 98.11 265 Thousand
28 Dec, 2021 103.4 103.83 97.08 97.28 380.2 Thousand
27 Dec, 2021 101.22 107.43 100.98 103.14 456.5 Thousand
23 Dec, 2021 103.91 104.0 98.82 100.21 469.5 Thousand