Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 64.76 65.56 60.59 60.7 819 Thousand
20 Jan, 2022 69.96 71.83 66.19 66.81 500.1 Thousand
19 Jan, 2022 74.0 74.43 68.78 69.24 585 Thousand
18 Jan, 2022 77.64 78.48 72.16 73.06 731.4 Thousand
14 Jan, 2022 81.0 81.9 77.67 79.96 524.6 Thousand
13 Jan, 2022 82.18 82.99 80.5 81.34 353.2 Thousand
12 Jan, 2022 83.02 83.17 80.64 81.85 391.1 Thousand
11 Jan, 2022 83.82 85.54 82.5 83.15 330 Thousand
10 Jan, 2022 81.0 85.48 79.55 84.95 499.3 Thousand
07 Jan, 2022 80.39 82.64 79.6 81.25 494.8 Thousand