Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 103.42 104.61 101.45 104.16 307.1 Thousand
21 Dec, 2021 105.37 107.25 99.5 102.5 647.4 Thousand
20 Dec, 2021 103.5 109.55 101.63 105.0 1.04 Million
17 Dec, 2021 91.74 101.38 91.4 100.77 985.5 Thousand
16 Dec, 2021 90.0 94.24 88.51 91.29 428.5 Thousand
15 Dec, 2021 84.91 89.98 82.99 89.82 392.1 Thousand
14 Dec, 2021 85.46 86.69 83.56 84.92 409.4 Thousand
13 Dec, 2021 83.03 87.53 83.03 86.95 426.4 Thousand
10 Dec, 2021 83.1 85.58 81.73 83.12 485.7 Thousand
09 Dec, 2021 86.0 86.75 83.35 83.79 398.9 Thousand