Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 31.35 32.18 28.15 28.92 1.56 Million
31 Aug, 2020 29.8 31.49 28.0 29.56 1.98 Million
28 Aug, 2020 32.31 32.75 29.52 30.25 1.67 Million
27 Aug, 2020 39.9 39.9 30.76 32.22 3.11 Million
26 Aug, 2020 45.75 45.75 42.74 44.8 838.9 Thousand
25 Aug, 2020 45.4 47.45 45.0 45.93 560.9 Thousand
24 Aug, 2020 49.43 49.43 43.52 45.64 962.5 Thousand
21 Aug, 2020 50.75 51.52 47.27 48.0 1.1 Million
20 Aug, 2020 45.38 52.47 44.33 50.51 1.76 Million
19 Aug, 2020 44.34 45.31 43.19 44.01 567.9 Thousand