Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 43.64 44.72 42.0 44.19 705.8 Thousand
17 Aug, 2020 43.02 44.4 40.53 43.49 998.1 Thousand
14 Aug, 2020 46.61 47.85 41.08 42.02 1.21 Million
13 Aug, 2020 42.0 47.2 42.0 46.18 953.8 Thousand
12 Aug, 2020 41.0 44.79 40.5 41.63 593.5 Thousand
11 Aug, 2020 42.53 43.32 38.35 40.91 727.1 Thousand
10 Aug, 2020 37.3 43.81 36.93 43.49 1 Million
07 Aug, 2020 36.05 38.7 35.39 35.84 495.1 Thousand
06 Aug, 2020 38.24 38.57 34.13 36.65 688.1 Thousand
05 Aug, 2020 39.18 43.64 34.36 36.14 1.79 Million