Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 42.06 42.87 39.7 40.04 1.2 Million
29 Sep, 2020 39.04 42.58 39.0 41.81 1.02 Million
28 Sep, 2020 40.0 41.24 37.62 38.94 663.6 Thousand
25 Sep, 2020 39.53 40.22 38.01 39.38 1.18 Million
24 Sep, 2020 38.79 41.67 38.58 39.52 3.36 Million
23 Sep, 2020 39.61 40.69 38.69 39.86 1.14 Million
22 Sep, 2020 40.76 44.4 39.39 40.25 3.41 Million
21 Sep, 2020 33.37 37.84 33.37 37.59 1.05 Million
18 Sep, 2020 32.22 34.39 31.76 34.39 771.1 Thousand
17 Sep, 2020 31.4 31.99 30.38 31.72 392.4 Thousand