Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 42.0 42.55 37.66 38.17 1.28 Million
13 Oct, 2020 43.9 43.98 41.15 41.92 675.3 Thousand
12 Oct, 2020 45.38 45.45 43.52 43.68 677.5 Thousand
09 Oct, 2020 44.68 44.68 43.62 44.0 653.5 Thousand
08 Oct, 2020 45.9 46.4 44.19 44.87 616.5 Thousand
07 Oct, 2020 45.0 46.0 43.85 44.98 584.6 Thousand
06 Oct, 2020 47.0 47.19 43.51 44.52 1.07 Million
05 Oct, 2020 40.59 47.16 40.55 46.98 1.02 Million
02 Oct, 2020 39.41 40.81 39.25 39.97 564 Thousand
01 Oct, 2020 40.35 40.92 38.84 40.62 554 Thousand