Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 166.0 189.89 165.01 183.85 1.91 Million
08 Feb, 2021 151.0 167.91 143.0 161.97 2.62 Million
05 Feb, 2021 120.28 141.77 116.11 141.52 2.4 Million
04 Feb, 2021 127.11 129.4 114.39 119.2 1.48 Million
03 Feb, 2021 119.49 134.25 118.81 126.66 1.87 Million
02 Feb, 2021 142.56 148.61 108.0 112.83 4.18 Million
01 Feb, 2021 112.3 159.44 112.01 137.91 4.88 Million
29 Jan, 2021 95.01 110.75 95.0 110.49 2.58 Million
28 Jan, 2021 86.87 94.4 83.0 92.49 1.56 Million
27 Jan, 2021 72.51 91.25 72.2 85.86 2.57 Million