Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 60.59 65.75 59.8 62.07 1.42 Million
08 Jan, 2021 71.0 71.9 58.55 63.34 4.49 Million
07 Jan, 2021 67.91 73.15 67.91 70.84 2.32 Million
06 Jan, 2021 64.29 68.8 62.82 66.86 2.08 Million
05 Jan, 2021 59.85 66.0 59.5 63.65 3.52 Million
04 Jan, 2021 54.28 60.0 53.02 59.3 4.03 Million
31 Dec, 2020 51.79 56.53 50.25 52.1 4.31 Million
30 Dec, 2020 52.34 52.55 49.01 50.73 3.02 Million
29 Dec, 2020 48.87 51.99 46.84 50.8 2.97 Million
28 Dec, 2020 46.6 47.21 42.52 46.75 1.92 Million