Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 111.07 116.47 104.32 110.38 1.39 Million
23 Feb, 2021 97.26 110.75 90.04 108.7 2.74 Million
22 Feb, 2021 129.26 132.75 104.02 105.42 2.6 Million
19 Feb, 2021 140.0 141.0 127.66 133.02 1.31 Million
18 Feb, 2021 136.38 139.26 125.42 137.09 1.66 Million
17 Feb, 2021 143.45 147.2 136.19 141.59 1.35 Million
16 Feb, 2021 161.8 168.49 140.79 150.0 2.38 Million
12 Feb, 2021 168.5 174.3 160.0 161.09 1.39 Million
11 Feb, 2021 172.71 185.5 170.25 170.98 1.32 Million
10 Feb, 2021 173.43 179.0 162.0 172.47 1.82 Million