Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 108.48 114.26 99.25 100.22 1.5 Million
23 Mar, 2021 110.0 112.0 104.4 108.55 1.17 Million
22 Mar, 2021 107.0 111.84 103.04 109.78 958 Thousand
19 Mar, 2021 108.7 110.9 101.55 105.96 2.77 Million
18 Mar, 2021 118.31 120.0 105.79 106.37 1.98 Million
17 Mar, 2021 104.0 122.93 103.11 120.59 2.69 Million
16 Mar, 2021 110.01 114.32 102.74 109.36 2.56 Million
15 Mar, 2021 97.99 105.58 97.88 104.27 1.79 Million
12 Mar, 2021 100.0 100.0 92.07 95.6 1.92 Million
11 Mar, 2021 103.17 105.89 99.0 102.29 1.4 Million