Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 87.37 87.7 82.79 85.24 1.58 Million
07 Apr, 2021 92.0 92.14 84.19 85.6 2.11 Million
06 Apr, 2021 95.51 98.0 92.82 93.07 1 Million
05 Apr, 2021 102.0 102.96 94.38 96.6 926.4 Thousand
01 Apr, 2021 98.76 102.2 97.26 100.45 804.1 Thousand
31 Mar, 2021 94.1 99.09 92.5 96.62 1.35 Million
30 Mar, 2021 97.54 98.0 89.33 92.34 2.36 Million
29 Mar, 2021 94.77 100.51 93.0 98.21 1.22 Million
26 Mar, 2021 103.95 105.72 90.5 95.23 1.52 Million
25 Mar, 2021 97.11 105.87 93.24 104.1 1.37 Million