Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 71.15 | 73.27 | 68.0 | 73.01 | 2.15 Million |
| 05 May, 2021 | 75.0 | 75.95 | 71.25 | 71.85 | 969.5 Thousand |
| 04 May, 2021 | 74.75 | 75.0 | 70.65 | 74.14 | 1.34 Million |
| 03 May, 2021 | 77.51 | 80.05 | 75.1 | 76.48 | 1.25 Million |
| 30 Apr, 2021 | 78.38 | 79.61 | 76.62 | 77.02 | 957 Thousand |
| 29 Apr, 2021 | 86.56 | 87.28 | 78.58 | 79.59 | 1.54 Million |
| 28 Apr, 2021 | 85.9 | 88.43 | 83.27 | 87.64 | 689.6 Thousand |
| 27 Apr, 2021 | 86.51 | 92.03 | 86.3 | 87.19 | 891.4 Thousand |
| 26 Apr, 2021 | 84.71 | 88.5 | 82.31 | 87.7 | 799 Thousand |
| 23 Apr, 2021 | 85.05 | 85.88 | 81.75 | 84.78 | 885.3 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC