Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 74.67 86.32 73.8 83.78 1.2 Million
16 Jul, 2021 76.76 79.95 76.05 76.31 516.2 Thousand
15 Jul, 2021 74.87 76.84 73.0 76.63 768.7 Thousand
14 Jul, 2021 83.59 83.59 74.77 74.87 1.02 Million
13 Jul, 2021 87.29 87.59 82.68 82.92 633.2 Thousand
12 Jul, 2021 89.04 92.49 85.69 87.58 498.1 Thousand
09 Jul, 2021 86.5 87.9 84.53 87.77 319.3 Thousand
08 Jul, 2021 83.72 86.95 81.81 85.94 599.8 Thousand
07 Jul, 2021 90.0 91.36 84.08 86.05 722.4 Thousand
06 Jul, 2021 87.15 91.77 87.15 90.53 717.9 Thousand