Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 86.68 88.45 85.01 87.17 421 Thousand
01 Jul, 2021 92.36 93.36 86.12 87.44 818.4 Thousand
30 Jun, 2021 95.06 95.47 88.69 92.23 1.14 Million
29 Jun, 2021 90.37 98.0 90.28 95.68 1.2 Million
28 Jun, 2021 82.8 91.65 82.8 91.01 1.33 Million
25 Jun, 2021 84.0 84.75 81.0 82.14 1.75 Million
24 Jun, 2021 83.04 84.2 82.31 83.53 504 Thousand
23 Jun, 2021 80.01 84.2 80.01 82.56 765.8 Thousand
22 Jun, 2021 78.6 80.3 77.58 80.01 422 Thousand
21 Jun, 2021 77.52 80.49 75.22 78.77 504 Thousand