Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 93.38 96.56 90.58 96.03 576.9 Thousand
13 Aug, 2021 99.49 100.81 93.45 94.21 504.7 Thousand
12 Aug, 2021 94.62 101.6 94.62 99.1 634.3 Thousand
11 Aug, 2021 97.2 97.2 92.69 95.15 720.8 Thousand
10 Aug, 2021 95.0 100.3 88.03 97.34 2.03 Million
09 Aug, 2021 105.99 112.0 105.95 109.76 1.11 Million
06 Aug, 2021 109.09 110.0 100.55 105.76 802.9 Thousand
05 Aug, 2021 108.43 111.98 105.28 110.87 884.6 Thousand
04 Aug, 2021 99.51 111.0 99.0 110.51 1.34 Million
03 Aug, 2021 91.96 104.75 90.55 100.46 1.33 Million