Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.26

(-9.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10.45 10.45 10.45 10.45 1300.00
04 Oct, 2023 10.45 10.45 10.45 10.45 200.00
03 Oct, 2023 10.44 10.45 10.44 10.45 2000.00
02 Oct, 2023 10.46 10.46 10.46 10.46 -
29 Sep, 2023 10.45 10.46 10.45 10.46 800.00
28 Sep, 2023 10.46 10.46 10.43 10.44 308.7 Thousand
27 Sep, 2023 10.43 10.46 10.43 10.45 1600.00
26 Sep, 2023 10.43 10.45 10.43 10.45 480.2 Thousand
25 Sep, 2023 10.43 10.45 10.43 10.45 505.8 Thousand
22 Sep, 2023 10.42 10.42 10.41 10.42 115.5 Thousand