Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 10.5 10.5 10.5 10.5 -
01 Feb, 2024 10.5 10.5 10.5 10.5 -
31 Jan, 2024 10.5 10.5 10.5 10.5 400.00
30 Jan, 2024 10.55 10.55 10.55 10.55 -
29 Jan, 2024 10.51 10.55 10.51 10.55 3800.00
26 Jan, 2024 10.45 10.45 10.45 10.45 1400.00
25 Jan, 2024 10.45 10.45 10.45 10.45 -
24 Jan, 2024 10.5 10.52 10.45 10.45 3900.00
23 Jan, 2024 10.56 10.56 10.5 10.5 7300.00
22 Jan, 2024 10.69 10.69 10.69 10.69 300.00