Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 2.97 2.97 2.97 2.97 100.00
19 Jan, 2017 3.0 3.0 2.8 2.8 3500.00
18 Jan, 2017 2.84 3.0 2.84 3.0 25.5 Thousand
17 Jan, 2017 2.83 2.83 2.8 2.83 3400.00
13 Jan, 2017 2.82 2.84 2.82 2.84 400.00
12 Jan, 2017 2.84 2.84 2.7 2.84 13 Thousand
11 Jan, 2017 2.75 2.84 2.75 2.84 600.00
10 Jan, 2017 2.8 2.8 2.75 2.8 1900.00
09 Jan, 2017 2.87 2.87 2.84 2.84 1000.00
06 Jan, 2017 2.94 2.94 2.87 2.87 3000.00