Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 2.0 2.2 2.0 2.2 20.1 Thousand
30 May, 2017 1.95 1.95 1.95 1.95 -
26 May, 2017 1.95 1.95 1.95 1.95 1000.00
25 May, 2017 1.95 1.95 1.95 1.95 700.00
24 May, 2017 2.05 2.05 1.95 2.05 2300.00
23 May, 2017 2.12 2.12 2.12 2.12 -
22 May, 2017 2.0 2.12 2.0 2.12 700.00
19 May, 2017 2.09 2.1 1.9 2.1 5000.00
18 May, 2017 2.1 2.1 2.1 2.1 -
17 May, 2017 2.1 2.1 2.1 2.1 -