Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 2.25 2.25 2.25 2.25 -
19 Oct, 2017 2.25 2.25 2.25 2.25 -
18 Oct, 2017 2.25 2.25 2.25 2.25 -
17 Oct, 2017 2.2 2.25 2.15 2.25 1200.00
16 Oct, 2017 2.45 2.45 2.25 2.25 200.00
13 Oct, 2017 2.4 2.4 2.4 2.4 -
12 Oct, 2017 2.3 2.4 2.3 2.4 3200.00
11 Oct, 2017 2.3 2.3 2.3 2.3 900.00
10 Oct, 2017 2.35 2.37 2.35 2.35 1300.00
09 Oct, 2017 2.36 2.36 2.15 2.35 4500.00